| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.09 | +6.92 % | 0 | 2.92 | 3.09 | 2.80 |
| 30/09/2025 | 3.12 | +2.63 % | 0 | 3.01 | 3.12 | 2.64 |
| 01/10/2025 | 3.30 | +4.94 % | 0 | 2.99 | 3.39 | 2.77 |
| 02/10/2025 | 3.18 | -1.24 % | 0 | 3.28 | 3.33 | 3.07 |
| 03/10/2025 | 2.95 | -7.52 % | 0 | 3.28 | 3.33 | 2.84 |
