| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.40 | -14.36 % | 0 | 3.75 | 3.75 | 3.28 |
| 17/11/2025 | 3.43 | +1.18 % | 0 | 3.58 | 3.66 | 3.35 |
| 18/11/2025 | 3.30 | -5.32 % | 0 | 3.17 | 3.44 | 3.07 |
| 19/11/2025 | 3.34 | -0.15 % | 0 | 3.37 | 3.43 | 3.02 |
| 20/11/2025 | 3.10 | -6.06 % | 0 | 3.52 | 3.66 | 2.98 |
