| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.00 | +5.82 % | 0 | 3.82 | 4.00 | 3.71 |
| 30/09/2025 | 4.04 | +2.8 % | 0 | 3.92 | 4.04 | 3.56 |
| 01/10/2025 | 4.23 | +4.32 % | 0 | 3.91 | 4.34 | 3.68 |
| 02/10/2025 | 4.08 | -1.57 % | 0 | 4.22 | 4.23 | 4.01 |
| 03/10/2025 | 3.88 | -5.37 % | 0 | 4.22 | 4.27 | 3.76 |
