| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.87 | -5.73 % | 0 | 10.23 | 10.23 | 9.74 |
| 17/11/2025 | 9.93 | +0.35 % | 0 | 10.08 | 10.18 | 9.87 |
| 18/11/2025 | 9.84 | -1.45 % | 0 | 9.65 | 9.86 | 9.64 |
| 19/11/2025 | 9.93 | +0.91 % | 0 | 9.87 | 9.98 | 9.62 |
| 20/11/2025 | 9.69 | -1.17 % | 0 | 10.02 | 10.02 | 9.61 |