| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.96 | +5.31 % | 0 | 4.77 | 4.96 | 4.66 |
| 30/09/2025 | 5.00 | +2.67 % | 0 | 4.87 | 5.00 | 4.53 |
| 01/10/2025 | 5.19 | +3.7 % | 0 | 4.86 | 5.30 | 4.65 |
| 02/10/2025 | 5.10 | +0. % | 0 | 5.18 | 5.22 | 5.00 |
| 03/10/2025 | 4.84 | -4.54 % | 0 | 5.18 | 5.26 | 4.72 |
