| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 6.93 | -7.42 % | 0 | 7.45 | 7.52 | 6.93 |
| 08/10/2026 | 6.89 | -1.57 % | 0 | 6.89 | 7.04 | 6.86 |
| 09/10/2026 | 6.54 | -4.18 % | 0 | 7.03 | 7.03 | 6.47 |
| 12/10/2026 | 6.40 | -1.92 % | 0 | 6.59 | 6.59 | 6.36 |
| 13/10/2026 | 6.69 | +3.8 % | 0 | 6.59 | 6.77 | 6.52 |
