| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 10.65 | +1.19 % | 0 | 11.07 | 11.09 | 10.65 |
| 25/08/2026 | 11.04 | +1.94 % | 0 | 10.88 | 11.17 | 10.80 |
| 26/08/2026 | 10.80 | -1.95 % | 0 | 11.03 | 11.41 | 10.42 |
| 27/08/2026 | 10.51 | -3.09 % | 0 | 10.74 | 10.76 | 10.33 |
| 28/08/2026 | 10.59 | +0.67 % | 0 | 10.64 | 10.79 | 10.38 |
