| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.96 | -8.1 % | 0 | 6.46 | 6.53 | 5.94 |
| 08/10/2026 | 5.91 | -1.58 % | 0 | 5.91 | 6.05 | 5.88 |
| 09/10/2026 | 5.55 | -4.8 % | 0 | 6.03 | 6.03 | 5.48 |
| 12/10/2026 | 5.40 | -2.17 % | 0 | 5.60 | 5.60 | 5.38 |
| 13/10/2026 | 5.70 | +4.59 % | 0 | 5.60 | 5.78 | 5.52 |
