| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 9.83 | +3.1 % | 0 | 10.09 | 10.10 | 9.80 |
| 25/08/2026 | 10.05 | +2.08 % | 0 | 9.89 | 10.15 | 9.85 |
| 26/08/2026 | 9.80 | -2.2 % | 0 | 10.04 | 10.37 | 9.49 |
| 27/08/2026 | 9.51 | -3.45 % | 0 | 9.75 | 9.77 | 9.37 |
| 28/08/2026 | 9.60 | +0.73 % | 0 | 9.65 | 9.77 | 9.43 |
