| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.94 | -10.02 % | 0 | 5.46 | 5.54 | 4.94 |
| 08/10/2026 | 4.94 | -1.4 % | 0 | 4.92 | 5.06 | 4.87 |
| 09/10/2026 | 4.57 | -5.68 % | 0 | 5.04 | 5.07 | 4.53 |
| 12/10/2026 | 4.43 | -2.32 % | 0 | 4.61 | 4.65 | 4.37 |
| 13/10/2026 | 4.72 | +5.96 % | 0 | 4.61 | 4.82 | 4.54 |
