| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.86 | +3.69 % | 0 | 9.10 | 9.11 | 8.73 |
| 25/08/2026 | 9.05 | +2.14 % | 0 | 8.90 | 9.13 | 8.89 |
| 26/08/2026 | 8.82 | -2.38 % | 0 | 9.05 | 9.31 | 8.56 |
| 27/08/2026 | 8.53 | -3.78 % | 0 | 8.76 | 8.89 | 8.41 |
| 28/08/2026 | 8.51 | -0.41 % | 0 | 8.66 | 8.75 | 8.48 |
