| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.93 | +5.8 % | 0 | 7.13 | 7.14 | 6.85 |
| 25/08/2026 | 7.08 | +2.76 % | 0 | 6.93 | 7.09 | 6.93 |
| 26/08/2026 | 6.85 | -2.77 % | 0 | 7.08 | 7.22 | 6.71 |
| 27/08/2026 | 6.56 | -4.59 % | 0 | 6.79 | 6.82 | 6.47 |
| 28/08/2026 | 6.64 | +1.37 % | 0 | 6.70 | 6.72 | 6.51 |
