| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.87 | +5.58 % | 0 | 6.15 | 6.16 | 5.86 |
| 25/08/2026 | 6.11 | +3.3 % | 0 | 5.95 | 6.11 | 5.95 |
| 26/08/2026 | 5.86 | -3.14 % | 0 | 6.09 | 6.19 | 5.78 |
| 27/08/2026 | 5.59 | -5.02 % | 0 | 5.82 | 5.84 | 5.47 |
| 28/08/2026 | 5.64 | +1.44 % | 0 | 5.71 | 5.71 | 5.53 |
