| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.94 | +7.63 % | 0 | 5.18 | 5.19 | 4.89 |
| 25/08/2026 | 5.14 | +3.95 % | 0 | 4.97 | 5.14 | 4.94 |
| 26/08/2026 | 4.90 | -3.35 % | 0 | 5.11 | 5.17 | 4.87 |
| 27/08/2026 | 4.62 | -5.71 % | 0 | 4.85 | 4.86 | 4.49 |
| 28/08/2026 | 4.67 | +1.63 % | 0 | 4.74 | 4.74 | 4.58 |
