| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.98 | +9.34 % | 0 | 4.22 | 4.22 | 3.94 |
| 25/08/2026 | 4.17 | +4.77 % | 0 | 4.01 | 4.17 | 3.98 |
| 26/08/2026 | 3.94 | -4.26 % | 0 | 4.15 | 4.18 | 3.92 |
| 27/08/2026 | 3.66 | -7.23 % | 0 | 3.88 | 3.91 | 3.51 |
| 28/08/2026 | 3.70 | +1.65 % | 0 | 3.79 | 3.79 | 3.63 |
