| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.05 | +11.13 % | 0 | 3.27 | 3.27 | 3.01 |
| 25/08/2026 | 3.23 | +6.25 % | 0 | 3.07 | 3.23 | 3.05 |
| 26/08/2026 | 3.01 | -5.8 % | 0 | 3.21 | 3.23 | 3.01 |
| 27/08/2026 | 2.74 | -9.44 % | 0 | 2.95 | 2.97 | 2.61 |
| 28/08/2026 | 2.78 | +1.46 % | 0 | 2.86 | 2.86 | 2.72 |
