| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3.12 | +21.88 % | 0 | 2.62 | 3.15 | 2.54 |
| 08/10/2026 | 3.15 | +3.45 % | 0 | 3.15 | 3.24 | 2.96 |
| 09/10/2026 | 3.50 | +8.88 % | 0 | 3.02 | 3.58 | 2.99 |
| 12/10/2026 | 3.65 | +3.85 % | 0 | 3.45 | 3.71 | 3.39 |
| 13/10/2026 | 3.35 | -6.56 % | 0 | 3.45 | 3.59 | 3.21 |
