| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.14 | +16.62 % | 0 | 3.60 | 4.14 | 3.54 |
| 08/10/2026 | 4.13 | +2.48 % | 0 | 4.15 | 4.21 | 3.97 |
| 09/10/2026 | 4.50 | +6.89 % | 0 | 4.01 | 4.55 | 3.99 |
| 12/10/2026 | 4.65 | +3.1 % | 0 | 4.45 | 4.71 | 4.45 |
| 13/10/2026 | 4.34 | -5.24 % | 0 | 4.45 | 4.53 | 4.25 |
