| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.09 | +11.87 % | 0 | 4.59 | 5.10 | 4.54 |
| 08/10/2026 | 5.15 | +2.29 % | 0 | 5.15 | 5.19 | 4.99 |
| 09/10/2026 | 5.50 | +5.47 % | 0 | 5.02 | 5.56 | 4.99 |
| 12/10/2026 | 5.65 | +2.45 % | 0 | 5.45 | 5.67 | 5.44 |
| 13/10/2026 | 5.35 | -4.12 % | 0 | 5.45 | 5.50 | 5.25 |
