| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.23 | -8.76 % | 0 | 3.00 | 3.30 | 3.00 |
| 25/08/2026 | 3.04 | -6.33 % | 0 | 3.23 | 3.26 | 3.04 |
| 26/08/2026 | 3.27 | +6.17 % | 0 | 3.08 | 3.29 | 3.04 |
| 27/08/2026 | 3.55 | +9.57 % | 0 | 3.33 | 3.71 | 3.31 |
| 28/08/2026 | 3.51 | -0.99 % | 0 | 3.42 | 3.62 | 3.42 |
