| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 8.12 | +7.55 % | 0 | 7.59 | 8.20 | 7.52 |
| 08/10/2026 | 8.14 | +1.37 % | 0 | 8.14 | 8.27 | 8.00 |
| 09/10/2026 | 8.50 | +3.47 % | 0 | 8.02 | 8.57 | 8.02 |
| 12/10/2026 | 8.65 | +1.59 % | 0 | 8.45 | 8.73 | 8.45 |
| 13/10/2026 | 8.35 | -2.74 % | 0 | 8.45 | 8.53 | 8.25 |
