| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 7.95 | -6.2 % | 0 | 8.44 | 8.52 | 7.87 |
| 08/10/2026 | 7.88 | -1.44 % | 0 | 7.89 | 8.04 | 7.79 |
| 09/10/2026 | 7.53 | -3.71 % | 0 | 8.02 | 8.02 | 7.46 |
| 12/10/2026 | 7.38 | -1.73 % | 0 | 7.58 | 7.58 | 7.30 |
| 13/10/2026 | 7.68 | +3.23 % | 0 | 7.58 | 7.76 | 7.54 |
