| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.36 | -8.93 % | 0 | 5.86 | 5.93 | 5.36 |
| 08/10/2026 | 5.33 | -1.3 % | 0 | 5.32 | 5.45 | 5.28 |
| 09/10/2026 | 4.96 | -5.34 % | 0 | 5.44 | 5.46 | 4.91 |
| 12/10/2026 | 4.82 | -2.13 % | 0 | 5.00 | 5.03 | 4.76 |
| 13/10/2026 | 5.10 | +5.15 % | 0 | 5.00 | 5.20 | 4.92 |
