| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.74 | -8.68 % | 0 | 6.26 | 6.33 | 5.74 |
| 08/10/2026 | 5.74 | -1.03 % | 0 | 5.70 | 5.85 | 5.69 |
| 09/10/2026 | 5.36 | -4.8 % | 0 | 5.83 | 5.84 | 5.28 |
| 12/10/2026 | 5.21 | -2.07 % | 0 | 5.40 | 5.41 | 5.15 |
| 13/10/2026 | 5.50 | +4.76 % | 0 | 5.40 | 5.59 | 5.32 |
