| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.33 | +2.59 % | 0 | 7.14 | 7.35 | 7.05 |
| 30/09/2025 | 7.37 | +0.96 % | 0 | 7.23 | 7.37 | 6.87 |
| 01/10/2025 | 7.58 | +1.81 % | 0 | 7.22 | 7.71 | 7.05 |
| 02/10/2025 | 7.47 | -0.86 % | 0 | 7.56 | 7.64 | 7.35 |
| 03/10/2025 | 7.22 | -3.86 % | 0 | 7.56 | 7.66 | 7.10 |
