| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.35 | +4.09 % | 0 | 5.16 | 5.38 | 5.07 |
| 30/09/2025 | 5.38 | +1.51 % | 0 | 5.25 | 5.38 | 4.86 |
| 01/10/2025 | 5.57 | +2.39 % | 0 | 5.23 | 5.72 | 5.06 |
| 02/10/2025 | 5.50 | -0.81 % | 0 | 5.57 | 5.64 | 5.36 |
| 03/10/2025 | 5.23 | -5.25 % | 0 | 5.57 | 5.70 | 5.12 |
