| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.35 | +5.07 % | 0 | 4.16 | 4.37 | 4.06 |
| 30/09/2025 | 4.40 | +2.21 % | 0 | 4.26 | 4.40 | 3.87 |
| 01/10/2025 | 4.59 | +3.38 % | 0 | 4.25 | 4.73 | 4.07 |
| 02/10/2025 | 4.50 | -0.88 % | 0 | 4.58 | 4.66 | 4.36 |
| 03/10/2025 | 4.24 | -6.31 % | 0 | 4.58 | 4.68 | 4.13 |
