| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.37 | +6.65 % | 0 | 3.19 | 3.40 | 3.08 |
| 30/09/2025 | 3.41 | +2.71 % | 0 | 3.28 | 3.42 | 2.90 |
| 01/10/2025 | 3.61 | +4.8 % | 0 | 3.26 | 3.76 | 3.06 |
| 02/10/2025 | 3.52 | -0.56 % | 0 | 3.60 | 3.67 | 3.36 |
| 03/10/2025 | 3.24 | -7.95 % | 0 | 3.60 | 3.70 | 3.14 |
