Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 1.73 | -9.42 % | 0 | 1.90 | 2.01 | 1.72 |
30/09/2025 | 1.69 | -3.98 % | 0 | 1.82 | 2.20 | 1.68 |
01/10/2025 | 1.50 | -10.18 % | 0 | 1.82 | 2.02 | 1.38 |
02/10/2025 | 1.58 | +2.27 % | 0 | 1.51 | 1.70 | 1.46 |
03/10/2025 | 1.80 | +15.38 % | 0 | 1.48 | 1.92 | 1.41 |