| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.69 | -4.9 % | 0 | 3.88 | 3.99 | 3.66 |
| 30/09/2025 | 3.65 | -2.02 % | 0 | 3.79 | 4.16 | 3.64 |
| 01/10/2025 | 3.45 | -3.77 % | 0 | 3.80 | 4.00 | 3.30 |
| 02/10/2025 | 3.52 | +1.15 % | 0 | 3.46 | 3.70 | 3.38 |
| 03/10/2025 | 3.79 | +8.14 % | 0 | 3.45 | 3.91 | 3.34 |
