| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/08/2025 | 4.46 | +8.52 % | 0 | 4.30 | 4.67 | 4.25 |
| 04/08/2025 | 4.21 | -4.43 % | 0 | 4.27 | 4.36 | 4.17 |
| 05/08/2025 | 3.82 | -7.85 % | 0 | 4.20 | 4.29 | 3.79 |
| 06/08/2025 | 3.45 | -8.62 % | 0 | 3.70 | 3.75 | 3.32 |
| 07/08/2025 | 3.19 | -10.53 % | 0 | 3.47 | 3.47 | 3.18 |
