| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.86 | +5.75 % | 0 | 3.67 | 3.90 | 3.58 |
| 30/09/2025 | 3.91 | +2.49 % | 0 | 3.77 | 3.92 | 3.39 |
| 01/10/2025 | 4.10 | +3.93 % | 0 | 3.76 | 4.23 | 3.55 |
| 02/10/2025 | 4.01 | -0.74 % | 0 | 4.09 | 4.15 | 3.85 |
| 03/10/2025 | 3.75 | -6.84 % | 0 | 4.09 | 4.18 | 3.64 |
