| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.69 | -4. % | 0 | 4.88 | 4.98 | 4.66 |
| 30/09/2025 | 4.64 | -1.69 % | 0 | 4.78 | 5.16 | 4.64 |
| 01/10/2025 | 4.45 | -2.84 % | 0 | 4.79 | 4.98 | 4.30 |
| 02/10/2025 | 4.53 | +1. % | 0 | 4.45 | 4.68 | 4.40 |
| 03/10/2025 | 4.79 | +6.44 % | 0 | 4.44 | 4.90 | 4.36 |
