| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.20 | -3.35 % | 0 | 5.26 | 5.34 | 5.16 |
| 05/08/2025 | 4.80 | -6.07 % | 0 | 5.17 | 5.26 | 4.75 |
| 06/08/2025 | 4.42 | -6.66 % | 0 | 4.66 | 4.75 | 4.25 |
| 07/08/2025 | 4.14 | -8.2 % | 0 | 4.44 | 4.45 | 4.10 |
| 08/08/2025 | 3.59 | -13.61 % | 0 | 4.00 | 4.08 | 3.26 |
