| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.19 | -5.77 % | 0 | 3.38 | 3.49 | 3.16 |
| 30/09/2025 | 3.15 | -2.33 % | 0 | 3.28 | 3.68 | 3.14 |
| 01/10/2025 | 2.94 | -4.55 % | 0 | 3.30 | 3.50 | 2.80 |
| 02/10/2025 | 3.03 | +1.51 % | 0 | 2.95 | 3.19 | 2.88 |
| 03/10/2025 | 3.30 | +9.83 % | 0 | 2.94 | 3.41 | 2.84 |
