| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.85 | +4.42 % | 0 | 4.65 | 4.87 | 4.57 |
| 30/09/2025 | 4.89 | +1.77 % | 0 | 4.75 | 4.91 | 4.37 |
| 01/10/2025 | 5.08 | +2.83 % | 0 | 4.74 | 5.25 | 4.57 |
| 02/10/2025 | 5.01 | -0.69 % | 0 | 5.07 | 5.14 | 4.84 |
| 03/10/2025 | 4.73 | -5.88 % | 0 | 5.08 | 5.20 | 4.64 |
