| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 10.81 | -1.86 % | 0 | 10.98 | 11.10 | 10.63 |
| 25/08/2026 | 11.01 | +1.94 % | 0 | 10.85 | 11.15 | 10.78 |
| 26/08/2026 | 10.76 | -2.09 % | 0 | 11.00 | 11.38 | 10.39 |
| 27/08/2026 | 10.48 | -3.19 % | 0 | 10.71 | 10.91 | 10.29 |
| 28/08/2026 | 10.56 | +0.52 % | 0 | 10.61 | 10.76 | 10.36 |
