| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.89 | -8.82 % | 0 | 6.41 | 6.49 | 5.89 |
| 08/10/2026 | 5.85 | -2.26 % | 0 | 5.85 | 6.01 | 5.83 |
| 09/10/2026 | 5.50 | -5.26 % | 0 | 5.99 | 5.99 | 5.44 |
| 12/10/2026 | 5.35 | -2.55 % | 0 | 5.55 | 5.56 | 5.31 |
| 13/10/2026 | 5.64 | +4.06 % | 0 | 5.55 | 5.74 | 5.48 |
