| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 9.81 | -2.1 % | 0 | 9.99 | 10.03 | 9.67 |
| 25/08/2026 | 10.02 | +2.09 % | 0 | 9.85 | 10.12 | 9.81 |
| 26/08/2026 | 9.77 | -2.35 % | 0 | 10.00 | 10.33 | 9.49 |
| 27/08/2026 | 9.48 | -3.46 % | 0 | 9.72 | 9.88 | 9.33 |
| 28/08/2026 | 9.57 | +0.58 % | 0 | 9.62 | 9.73 | 9.40 |
