| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.82 | -2.27 % | 0 | 8.99 | 9.11 | 8.71 |
| 25/08/2026 | 9.02 | +2.38 % | 0 | 8.86 | 9.09 | 8.85 |
| 26/08/2026 | 8.77 | -2.56 % | 0 | 9.01 | 9.27 | 8.52 |
| 27/08/2026 | 8.49 | -3.91 % | 0 | 8.72 | 8.85 | 8.33 |
| 28/08/2026 | 8.57 | +0.65 % | 0 | 8.62 | 8.70 | 8.42 |
