| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.92 | -9.89 % | 0 | 5.42 | 5.49 | 4.92 |
| 08/10/2026 | 4.86 | -2.51 % | 0 | 4.86 | 5.02 | 4.80 |
| 09/10/2026 | 4.50 | -6.25 % | 0 | 4.99 | 5.02 | 4.45 |
| 12/10/2026 | 4.35 | -3.33 % | 0 | 4.56 | 4.59 | 4.29 |
| 13/10/2026 | 4.65 | +5.2 % | 0 | 4.55 | 4.76 | 4.47 |
