| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.87 | -2.9 % | 0 | 6.02 | 6.10 | 5.83 |
| 25/08/2026 | 6.05 | +3.69 % | 0 | 5.88 | 6.05 | 5.86 |
| 26/08/2026 | 5.80 | -3.58 % | 0 | 6.03 | 6.11 | 5.76 |
| 27/08/2026 | 5.51 | -5.65 % | 0 | 5.75 | 5.78 | 5.37 |
| 28/08/2026 | 5.56 | +0.45 % | 0 | 5.65 | 5.65 | 5.46 |
