| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.86 | -3.86 % | 0 | 5.03 | 5.14 | 4.82 |
| 25/08/2026 | 5.06 | +4.55 % | 0 | 4.90 | 5.06 | 4.86 |
| 26/08/2026 | 4.82 | -4.08 % | 0 | 5.05 | 5.07 | 4.80 |
| 27/08/2026 | 4.54 | -6.49 % | 0 | 4.76 | 4.78 | 4.38 |
| 28/08/2026 | 4.58 | +0.77 % | 0 | 4.67 | 4.67 | 4.47 |
