| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.88 | -4.67 % | 0 | 4.05 | 4.17 | 3.82 |
| 25/08/2026 | 4.08 | +5.57 % | 0 | 3.92 | 4.08 | 3.88 |
| 26/08/2026 | 3.84 | -4.48 % | 0 | 4.06 | 4.11 | 3.84 |
| 27/08/2026 | 3.55 | -8.03 % | 0 | 3.79 | 3.80 | 3.39 |
| 28/08/2026 | 3.60 | +0.98 % | 0 | 3.68 | 3.68 | 3.52 |
