| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 2.92 | -6.11 % | 0 | 3.08 | 3.21 | 2.85 |
| 25/08/2026 | 3.10 | +7.27 % | 0 | 2.95 | 3.13 | 2.92 |
| 26/08/2026 | 2.87 | -6.07 % | 0 | 3.09 | 3.14 | 2.87 |
| 27/08/2026 | 2.60 | -10.03 % | 0 | 2.81 | 2.84 | 2.45 |
| 28/08/2026 | 2.63 | +0.77 % | 0 | 2.72 | 2.72 | 2.54 |
