| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 0.99 | +11.24 % | 0 | 0.91 | 1.04 | 0.85 |
| 25/08/2026 | 0.85 | -17.48 % | 0 | 0.99 | 0.99 | 0.85 |
| 26/08/2026 | 1.01 | +14.77 % | 0 | 0.89 | 1.02 | 0.85 |
| 27/08/2026 | 1.23 | +21.78 % | 0 | 1.05 | 1.37 | 1.04 |
| 28/08/2026 | 1.18 | -4.84 % | 0 | 1.12 | 1.38 | 1.07 |
