| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.63 | +14.2 % | 0 | 4.09 | 4.63 | 4.03 |
| 08/10/2026 | 4.64 | +2.43 % | 0 | 4.64 | 4.71 | 4.47 |
| 09/10/2026 | 5.00 | +6.05 % | 0 | 4.52 | 5.05 | 4.49 |
| 12/10/2026 | 5.15 | +2.69 % | 0 | 4.95 | 5.17 | 4.95 |
| 13/10/2026 | 4.85 | -4.63 % | 0 | 4.95 | 5.04 | 4.75 |
