| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.62 | +11.29 % | 0 | 5.09 | 5.62 | 5.04 |
| 08/10/2026 | 5.65 | +2.08 % | 0 | 5.65 | 5.67 | 5.50 |
| 09/10/2026 | 6.00 | +5.08 % | 0 | 5.52 | 6.03 | 5.50 |
| 12/10/2026 | 6.15 | +2.33 % | 0 | 5.95 | 6.15 | 5.95 |
| 13/10/2026 | 5.86 | -3.62 % | 0 | 5.95 | 5.98 | 5.77 |
