| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.39 | -5.57 % | 0 | 3.56 | 3.69 | 3.33 |
| 25/08/2026 | 3.58 | +6.23 % | 0 | 3.43 | 3.58 | 3.40 |
| 26/08/2026 | 3.35 | -5.24 % | 0 | 3.57 | 3.62 | 3.34 |
| 27/08/2026 | 3.07 | -8.9 % | 0 | 3.30 | 3.32 | 2.90 |
| 28/08/2026 | 3.11 | +1.3 % | 0 | 3.20 | 3.20 | 3.03 |
