| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.29 | -9.73 % | 0 | 5.82 | 5.89 | 5.29 |
| 08/10/2026 | 5.25 | -2.42 % | 0 | 5.25 | 5.41 | 5.23 |
| 09/10/2026 | 4.90 | -5.77 % | 0 | 5.39 | 5.41 | 4.86 |
| 12/10/2026 | 4.76 | -2.86 % | 0 | 4.96 | 4.98 | 4.70 |
| 13/10/2026 | 5.06 | +4.98 % | 0 | 4.95 | 5.15 | 4.87 |
