Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.390 | +8.67 % | 0 | 5.110 | 5.710 | 5.025 |
15/05/2024 | 6.345 | +18.38 % | 0 | 5.420 | 6.350 | 5.235 |
16/05/2024 | 6.405 | +0.55 % | 0 | 6.440 | 6.685 | 6.175 |
17/05/2024 | 6.320 | +0.8 % | 0 | 6.150 | 6.320 | 5.950 |
20/05/2024 | 6.215 | -0.88 % | 0 | 6.300 | 6.430 | 6.085 |