Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 12.690 | -2.83 % | 0 | 12.980 | 13.205 | 12.345 |
15/05/2024 | 11.720 | -7.35 % | 0 | 12.650 | 12.930 | 11.620 |
16/05/2024 | 11.650 | +0.26 % | 0 | 11.620 | 11.890 | 11.370 |
17/05/2024 | 11.730 | +0.09 % | 0 | 11.910 | 12.150 | 11.730 |
20/05/2024 | 11.840 | +1.02 % | 0 | 11.760 | 12.040 | 11.635 |