Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.890 | +3.49 % | 0 | 0.800 | 1.115 | 0.790 |
15/05/2024 | 1.330 | +37.11 % | 0 | 0.870 | 1.405 | 0.820 |
16/05/2024 | 1.370 | -4.86 % | 0 | 1.360 | 1.585 | 1.300 |
17/05/2024 | 1.290 | -5.84 % | 0 | 1.220 | 1.395 | 1.190 |
20/05/2024 | 1.210 | -9.7 % | 0 | 1.270 | 1.425 | 1.210 |