Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.790 | -5.69 % | 0 | 7.070 | 7.240 | 6.580 |
15/05/2024 | 5.870 | -13.93 % | 0 | 6.750 | 6.940 | 5.870 |
16/05/2024 | 5.820 | -0.34 % | 0 | 5.775 | 6.065 | 5.635 |
17/05/2024 | 5.885 | -0.76 % | 0 | 6.055 | 6.260 | 5.885 |
20/05/2024 | 5.970 | +1.02 % | 0 | 5.905 | 6.180 | 5.840 |