Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.650 | -1.85 % | 0 | 19.940 | 20.165 | 19.295 |
15/05/2024 | 18.670 | -4.79 % | 0 | 19.610 | 19.890 | 18.570 |
16/05/2024 | 18.610 | +0.22 % | 0 | 18.580 | 18.870 | 18.320 |
17/05/2024 | 18.690 | +0.11 % | 0 | 18.870 | 19.110 | 18.685 |
20/05/2024 | 18.800 | +0.64 % | 0 | 18.720 | 18.965 | 18.590 |