Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.440 | +9.9 % | 0 | 4.180 | 4.780 | 4.090 |
15/05/2024 | 5.370 | +21.77 % | 0 | 4.470 | 5.375 | 4.290 |
16/05/2024 | 5.435 | +0.46 % | 0 | 5.465 | 5.705 | 5.230 |
17/05/2024 | 5.350 | +0.94 % | 0 | 5.185 | 5.350 | 4.985 |
20/05/2024 | 5.280 | -0.19 % | 0 | 5.325 | 5.460 | 5.195 |