Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.340 | +6.38 % | 0 | 7.050 | 7.660 | 6.925 |
15/05/2024 | 8.300 | +13.54 % | 0 | 7.370 | 8.315 | 7.125 |
16/05/2024 | 8.375 | +0.3 % | 0 | 8.395 | 8.710 | 8.145 |
17/05/2024 | 8.290 | +0.61 % | 0 | 8.110 | 8.330 | 7.915 |
20/05/2024 | 8.185 | -0.67 % | 0 | 8.270 | 8.440 | 8.010 |