| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 14.57 | +5.47 % | 0 | 14.64 | 14.78 | 14.52 |
| 09/04/2026 | 14.43 | -0.35 % | 0 | 14.45 | 14.63 | 14.25 |
| 10/04/2026 | 14.46 | -0.28 % | 0 | 14.49 | 14.72 | 13.95 |
| 13/04/2026 | 14.10 | -1.26 % | 0 | 14.21 | 14.38 | 13.92 |
| 14/04/2026 | 14.64 | +2.92 % | 0 | 14.30 | 15.27 | 14.11 |