| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 14.53 | +2.11 % | 0 | 14.42 | 14.64 | 14.32 |
| 26/05/2026 | 14.31 | -0.87 % | 0 | 14.49 | 14.68 | 14.23 |
| 27/05/2026 | 14.61 | +2.38 % | 0 | 14.58 | 14.79 | 14.42 |
| 28/05/2026 | 14.91 | +1.74 % | 0 | 14.55 | 14.91 | 14.26 |
| 29/05/2026 | 14.89 | +0. % | 0 | 14.94 | 15.31 | 14.89 |
