| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 12.20 | -4.69 % | 0 | 12.48 | 12.63 | 12.16 |
| 09/07/2026 | 12.32 | +0.74 % | 0 | 12.31 | 12.40 | 12.05 |
| 10/07/2026 | 12.69 | +3. % | 0 | 12.32 | 12.83 | 12.32 |
| 13/07/2026 | 12.62 | -0.39 % | 0 | 12.69 | 12.90 | 12.44 |
| 14/07/2026 | 12.64 | -0.32 % | 0 | 12.56 | 12.68 | 12.46 |
