| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 13.00 | +0.04 % | 0 | 12.96 | 13.00 | 12.65 |
| 25/08/2026 | 12.99 | +1.64 % | 0 | 12.82 | 13.14 | 12.73 |
| 26/08/2026 | 12.74 | -1.77 % | 0 | 12.97 | 13.45 | 12.32 |
| 27/08/2026 | 12.45 | -2.73 % | 0 | 12.69 | 12.71 | 12.24 |
| 28/08/2026 | 12.34 | -1.16 % | 0 | 12.59 | 12.77 | 12.30 |
