| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.51 | +2. % | 0 | 13.42 | 13.64 | 13.42 |
| 26/05/2026 | 13.28 | -1.12 % | 0 | 13.49 | 13.68 | 13.28 |
| 27/05/2026 | 13.60 | +2.49 % | 0 | 13.60 | 13.64 | 13.40 |
| 28/05/2026 | 13.85 | +1.47 % | 0 | 13.55 | 13.85 | 13.26 |
| 29/05/2026 | 14.10 | +1.51 % | 0 | 13.94 | 14.10 | 13.91 |
