| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 11.79 | -1.67 % | 0 | 11.96 | 12.08 | 11.59 |
| 25/08/2026 | 11.99 | +1.78 % | 0 | 11.82 | 12.14 | 11.73 |
| 26/08/2026 | 11.74 | -1.92 % | 0 | 11.97 | 12.42 | 11.34 |
| 27/08/2026 | 11.46 | -2.92 % | 0 | 11.69 | 11.91 | 11.24 |
| 28/08/2026 | 11.54 | +0.48 % | 0 | 11.59 | 11.77 | 11.30 |
