| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 11.21 | -5.12 % | 0 | 11.49 | 11.64 | 11.17 |
| 09/07/2026 | 11.32 | +0.71 % | 0 | 11.31 | 11.39 | 11.06 |
| 10/07/2026 | 11.73 | +3.53 % | 0 | 11.33 | 11.87 | 11.33 |
| 13/07/2026 | 11.63 | -0.43 % | 0 | 11.70 | 11.91 | 11.45 |
| 14/07/2026 | 11.64 | -0.34 % | 0 | 11.57 | 11.70 | 11.47 |
